DZ Bank Discount Zert EBO 30.12.2.../ DE000DQ2D2E7 /
| 25/06/2024 15:34:23 | Chg. +0.100 | Volume | Bid16:16:52 | Ask16:16:52 | High | Low |
|---|---|---|---|---|---|---|
| 39.670EUR | +0.25% | 0 Turnover: 0.000 |
39.770Bid Size: 10,000 | 39.820Ask Size: 10,000 | 39.770 | 39.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:34:23 | 39.670 | 0 |
| 25/06/2024 | 14:34:11 | 39.770 | 0 |
| 25/06/2024 | 13:34:18 | 39.660 | 0 |
| 25/06/2024 | 12:34:19 | 39.610 | 0 |
| 25/06/2024 | 11:34:32 | 39.660 | 0 |
| 25/06/2024 | 10:34:11 | 39.670 | 0 |
| 25/06/2024 | 09:34:14 | 39.690 | 0 |
| 24/06/2024 | 21:34:13 | 39.570 | 0 |
| 24/06/2024 | 20:34:23 | 39.620 | 0 |
| 24/06/2024 | 19:34:47 | 39.650 | 0 |
| 24/06/2024 | 18:34:22 | 39.700 | 0 |
| 24/06/2024 | 17:34:41 | 39.730 | 0 |
| 24/06/2024 | 16:34:23 | 39.840 | 0 |
All quotes in EUR
