| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:34:13 AM | 43.000 | 0 |
| 2024-09-26 | 9:34:21 AM | 43.010 | 0 |
| 2024-09-25 | 9:34:19 PM | 42.350 | 0 |
| 2024-09-25 | 8:34:20 PM | 42.440 | 0 |
| 2024-09-25 | 7:34:55 PM | 42.460 | 0 |
| 2024-09-25 | 6:34:14 PM | 42.490 | 0 |
| 2024-09-25 | 5:34:51 PM | 42.560 | 0 |
| 2024-09-25 | 4:34:12 PM | 42.600 | 0 |
| 2024-09-25 | 3:34:31 PM | 42.680 | 0 |
| 2024-09-25 | 2:34:16 PM | 42.670 | 0 |
| 2024-09-25 | 1:34:32 PM | 42.630 | 0 |
| 2024-09-25 | 12:34:13 PM | 42.570 | 0 |
| 2024-09-25 | 11:34:18 AM | 42.540 | 0 |