DZ Bank Discount Zert EBO 28.03.2.../ DE000DQ2D2C1 /
| 27/05/2024 14:34:17 | Chg. -0.510 | Volume | Bid15:28:56 | Ask15:28:56 | High | Low |
|---|---|---|---|---|---|---|
| 42.880EUR | -1.18% | 0 Turnover: 0.000 |
42.960Bid Size: 10,000 | 43.010Ask Size: 10,000 | 43.100 | 42.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 14:34:17 | 42.880 | 0 |
| 27/05/2024 | 13:34:18 | 42.840 | 0 |
| 27/05/2024 | 12:34:20 | 42.770 | 0 |
| 27/05/2024 | 11:34:41 | 42.780 | 0 |
| 27/05/2024 | 10:34:44 | 42.900 | 0 |
| 27/05/2024 | 09:34:20 | 43.100 | 0 |
| 24/05/2024 | 20:34:18 | 43.390 | 0 |
| 24/05/2024 | 19:35:34 | 43.070 | 0 |
| 24/05/2024 | 18:34:45 | 43.140 | 0 |
| 24/05/2024 | 16:34:27 | 42.770 | 0 |
| 24/05/2024 | 15:34:18 | 42.720 | 0 |
| 24/05/2024 | 14:34:42 | 42.760 | 0 |
| 24/05/2024 | 13:34:18 | 42.550 | 0 |
All quotes in EUR
