| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:34:38 | 42.930 | 0 |
| 23/05/2024 | 20:34:42 | 42.940 | 0 |
| 23/05/2024 | 19:35:18 | 43.040 | 0 |
| 23/05/2024 | 18:34:15 | 43.000 | 0 |
| 23/05/2024 | 16:34:20 | 43.080 | 0 |
| 23/05/2024 | 15:34:20 | 43.110 | 0 |
| 23/05/2024 | 14:34:17 | 43.140 | 0 |
| 23/05/2024 | 13:34:17 | 43.160 | 0 |
| 23/05/2024 | 12:34:26 | 43.130 | 0 |
| 23/05/2024 | 11:34:19 | 43.140 | 0 |
| 23/05/2024 | 10:34:21 | 43.130 | 0 |
| 23/05/2024 | 09:34:28 | 43.150 | 0 |
| 22/05/2024 | 21:34:28 | 43.000 | 0 |