DZ Bank Discount Zert EBO 27.06.2.../ DE000DQ20FU0 /
| 2024-06-25 7:35:08 PM | Chg. +0.150 | Volume | Bid7:49:47 PM | Ask7:49:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.810EUR | +0.37% | 0 Turnover: 0.000 |
40.810Bid Size: 3,500 | 41.160Ask Size: 3,500 | 40.970 | 40.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:35:08 PM | 40.810 | 0 |
| 2024-06-25 | 6:34:38 PM | 40.760 | 0 |
| 2024-06-25 | 5:35:00 PM | 40.760 | 0 |
| 2024-06-25 | 4:34:41 PM | 40.970 | 0 |
| 2024-06-25 | 3:34:38 PM | 40.780 | 0 |
| 2024-06-25 | 2:34:19 PM | 40.890 | 0 |
| 2024-06-25 | 1:34:36 PM | 40.760 | 0 |
| 2024-06-25 | 12:34:21 PM | 40.700 | 0 |
| 2024-06-25 | 11:34:43 AM | 40.760 | 0 |
| 2024-06-25 | 10:34:19 AM | 40.770 | 0 |
| 2024-06-25 | 9:34:18 AM | 40.800 | 0 |
| 2024-06-24 | 9:34:31 PM | 40.660 | 0 |
| 2024-06-24 | 8:34:42 PM | 40.720 | 0 |
All quotes in EUR
