DZ Bank Discount Zert DWS 27.06.2.../ DE000DQ1X008 /
| 5/21/2024 3:34:16 PM | Chg. -0.150 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.080EUR | -0.39% | 0 Turnover: 0.000 |
38.080Bid Size: 10,000 | 38.150Ask Size: 10,000 | 38.380 | 38.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 3:34:16 PM | 38.080 | 0 |
| 5/21/2024 | 2:34:35 PM | 38.120 | 0 |
| 5/21/2024 | 1:34:31 PM | 38.240 | 0 |
| 5/21/2024 | 12:34:17 PM | 38.150 | 0 |
| 5/21/2024 | 11:34:19 AM | 38.350 | 0 |
| 5/21/2024 | 10:34:17 AM | 38.380 | 0 |
| 5/21/2024 | 9:34:15 AM | 38.210 | 0 |
| 5/20/2024 | 9:34:21 PM | 38.230 | 0 |
| 5/20/2024 | 8:34:11 PM | 38.230 | 0 |
| 5/20/2024 | 7:34:54 PM | 38.400 | 0 |
| 5/20/2024 | 6:34:16 PM | 38.490 | 0 |
| 5/20/2024 | 4:34:24 PM | 38.580 | 0 |
| 5/20/2024 | 3:34:14 PM | 38.540 | 0 |
All quotes in EUR
