DZ Bank Discount Zert DWS 27.06.2.../ DE000DQ1X008 /
| 2024-05-21 7:34:47 PM | Chg. -0.010 | Volume | Bid7:43:21 PM | Ask7:43:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.220EUR | -0.03% | 0 Turnover: 0.000 |
38.220Bid Size: 3,500 | 38.420Ask Size: 3,500 | 38.380 | 38.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:34:47 PM | 38.220 | 0 |
| 2024-05-21 | 6:34:13 PM | 38.220 | 0 |
| 2024-05-21 | 4:34:12 PM | 38.240 | 0 |
| 2024-05-21 | 3:34:16 PM | 38.080 | 0 |
| 2024-05-21 | 2:34:35 PM | 38.120 | 0 |
| 2024-05-21 | 1:34:31 PM | 38.240 | 0 |
| 2024-05-21 | 12:34:17 PM | 38.150 | 0 |
| 2024-05-21 | 11:34:19 AM | 38.350 | 0 |
| 2024-05-21 | 10:34:17 AM | 38.380 | 0 |
| 2024-05-21 | 9:34:15 AM | 38.210 | 0 |
| 2024-05-20 | 9:34:21 PM | 38.230 | 0 |
| 2024-05-20 | 8:34:11 PM | 38.230 | 0 |
| 2024-05-20 | 7:34:54 PM | 38.400 | 0 |
All quotes in EUR
