DZ Bank Discount Zert DMP 31.12.2.../ DE000DW8RXL4 /
| 2024-09-20 9:34:35 PM | Chg. -0.900 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.600EUR | -2.61% | 0 Turnover: 0.000 |
33.820Bid Size: 500 | 34.030Ask Size: 500 | 34.470 | 33.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:35 PM | 33.600 | 0 |
| 2024-09-20 | 8:34:32 PM | 33.650 | 0 |
| 2024-09-20 | 7:35:22 PM | 33.630 | 0 |
| 2024-09-20 | 6:34:22 PM | 33.630 | 0 |
| 2024-09-20 | 4:34:45 PM | 33.620 | 0 |
| 2024-09-20 | 3:34:08 PM | 33.840 | 0 |
| 2024-09-20 | 2:34:17 PM | 34.100 | 0 |
| 2024-09-20 | 1:34:28 PM | 34.020 | 0 |
| 2024-09-20 | 12:34:26 PM | 34.150 | 0 |
| 2024-09-20 | 11:34:24 AM | 34.190 | 0 |
| 2024-09-20 | 10:34:16 AM | 34.190 | 0 |
| 2024-09-20 | 9:34:39 AM | 34.190 | 0 |
| 2024-09-20 | 8:34:15 AM | 34.470 | 0 |
All quotes in EUR
