DZ Bank Discount Zert DMP 31.12.2.../ DE000DW8RXM2 /
| 2024-05-22 1:34:21 PM | Chg. +0.730 | Volume | Bid1:34:26 PM | Ask1:34:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.110EUR | +2.12% | 0 Turnover: 0.000 |
35.150Bid Size: 5,000 | 35.220Ask Size: 5,000 | 35.190 | 34.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:34:21 PM | 35.110 | 0 |
| 2024-05-22 | 12:34:43 PM | 35.190 | 0 |
| 2024-05-22 | 11:34:39 AM | 35.150 | 0 |
| 2024-05-22 | 10:34:19 AM | 34.900 | 0 |
| 2024-05-22 | 9:34:40 AM | 34.530 | 0 |
| 2024-05-22 | 8:34:10 AM | 34.360 | 0 |
| 2024-05-21 | 9:34:38 PM | 34.380 | 0 |
| 2024-05-21 | 8:34:36 PM | 34.380 | 0 |
| 2024-05-21 | 7:35:14 PM | 34.360 | 0 |
| 2024-05-21 | 6:34:30 PM | 34.360 | 0 |
| 2024-05-21 | 4:34:43 PM | 34.440 | 0 |
| 2024-05-21 | 3:34:47 PM | 34.570 | 0 |
| 2024-05-21 | 2:34:37 PM | 34.820 | 0 |
All quotes in EUR
