DZ Bank Discount Zert DMP 27.06.2.../ DE000DJ3PBR9 /
| 2024-06-25 3:34:21 PM | Chg. -0.600 | Volume | Bid3:35:51 PM | Ask3:35:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.940EUR | -1.69% | 0 Turnover: 0.000 |
34.890Bid Size: 5,000 | 34.990Ask Size: 5,000 | 35.500 | 34.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:34:21 PM | 34.940 | 0 |
| 2024-06-25 | 2:34:28 PM | 34.980 | 0 |
| 2024-06-25 | 1:34:11 PM | 34.840 | 0 |
| 2024-06-25 | 12:34:23 PM | 34.800 | 0 |
| 2024-06-25 | 11:34:26 AM | 34.940 | 0 |
| 2024-06-25 | 10:34:30 AM | 35.030 | 0 |
| 2024-06-25 | 9:34:17 AM | 35.120 | 0 |
| 2024-06-25 | 8:34:11 AM | 35.500 | 0 |
| 2024-06-24 | 9:34:28 PM | 35.540 | 0 |
| 2024-06-24 | 8:34:18 PM | 35.630 | 0 |
| 2024-06-24 | 7:34:51 PM | 35.620 | 0 |
| 2024-06-24 | 6:34:21 PM | 35.640 | 0 |
| 2024-06-24 | 4:34:18 PM | 35.490 | 0 |
All quotes in EUR
