DZ Bank Discount Zert DMP 27.06.2.../ DE000DJ3PBN8 /
31/05/2024 21:34:23 | Chg. +0.140 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
---|---|---|---|---|---|---|
34.630EUR | +0.41% | 0 Turnover: 0.000 |
34.590Bid Size: 500 | 34.740Ask Size: 500 | 34.630 | 34.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:23 | 34.630 | 0 |
31/05/2024 | 20:34:24 | 34.630 | 0 |
31/05/2024 | 19:35:03 | 34.630 | 0 |
31/05/2024 | 18:34:17 | 34.630 | 0 |
31/05/2024 | 16:34:21 | 34.210 | 0 |
31/05/2024 | 15:34:36 | 34.180 | 0 |
31/05/2024 | 14:34:36 | 34.360 | 0 |
31/05/2024 | 13:34:17 | 34.250 | 0 |
31/05/2024 | 12:34:34 | 34.100 | 0 |
31/05/2024 | 11:34:14 | 34.140 | 0 |
31/05/2024 | 10:34:14 | 34.320 | 0 |
31/05/2024 | 09:34:34 | 34.360 | 0 |
31/05/2024 | 08:34:08 | 34.440 | 0 |
All quotes in EUR