DZ Bank Discount Zert DIS 27.09.2.../ DE000DJ2P9N4 /
| 2024-05-31 9:34:16 PM | Chg. +0.010 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.810EUR | +0.01% | 0 Turnover: 0.000 |
76.810Bid Size: 2,000 | 76.830Ask Size: 2,000 | 76.920 | 76.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 76.810 | 0 |
| 2024-05-31 | 8:34:42 PM | 76.780 | 0 |
| 2024-05-31 | 7:35:26 PM | 76.740 | 0 |
| 2024-05-31 | 6:34:20 PM | 76.770 | 0 |
| 2024-05-31 | 5:34:59 PM | 76.800 | 0 |
| 2024-05-31 | 4:34:20 PM | 76.670 | 0 |
| 2024-05-31 | 3:34:41 PM | 76.580 | 0 |
| 2024-05-31 | 2:34:46 PM | 76.610 | 0 |
| 2024-05-31 | 1:34:26 PM | 76.670 | 0 |
| 2024-05-31 | 12:34:26 PM | 76.710 | 0 |
| 2024-05-31 | 11:34:26 AM | 76.740 | 0 |
| 2024-05-31 | 10:34:23 AM | 76.810 | 0 |
| 2024-05-31 | 9:34:28 AM | 76.920 | 0 |
All quotes in EUR
