DZ Bank Discount Zert DBK 31.12.2.../ DE000DQ22670 /
| 2024-06-17 6:34:44 PM | Chg. +0.220 | Volume | Bid6:45:26 PM | Ask6:45:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.410EUR | +1.55% | 0 Turnover: 0.000 |
14.410Bid Size: 2,000 | 14.450Ask Size: 2,000 | 14.410 | 14.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:44 PM | 14.410 | 0 |
| 2024-06-17 | 4:34:29 PM | 14.360 | 0 |
| 2024-06-17 | 3:34:40 PM | 14.330 | 0 |
| 2024-06-17 | 2:34:37 PM | 14.310 | 0 |
| 2024-06-17 | 1:34:30 PM | 14.280 | 0 |
| 2024-06-17 | 12:34:30 PM | 14.270 | 0 |
| 2024-06-17 | 11:34:17 AM | 14.270 | 0 |
| 2024-06-17 | 10:34:27 AM | 14.250 | 0 |
| 2024-06-17 | 9:34:31 AM | 14.330 | 0 |
| 2024-06-17 | 8:34:14 AM | 14.250 | 0 |
| 2024-06-14 | 9:34:37 PM | 14.190 | 0 |
| 2024-06-14 | 8:34:48 PM | 14.180 | 0 |
| 2024-06-14 | 7:35:25 PM | 14.200 | 0 |
All quotes in EUR
