DZ Bank Discount Zert DBK 30.12.2.../ DE000DJ7HJP4 /
| 2024-05-31 9:34:38 PM | Chg. -0.160 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.770EUR | -1.07% | 0 Turnover: 0.000 |
14.830Bid Size: 500 | 14.950Ask Size: 500 | 14.910 | 14.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:38 PM | 14.770 | 0 |
| 2024-05-31 | 8:34:30 PM | 14.760 | 0 |
| 2024-05-31 | 7:35:20 PM | 14.740 | 0 |
| 2024-05-31 | 6:34:22 PM | 14.710 | 0 |
| 2024-05-31 | 4:34:27 PM | 14.570 | 0 |
| 2024-05-31 | 3:34:42 PM | 14.670 | 0 |
| 2024-05-31 | 2:34:22 PM | 14.750 | 0 |
| 2024-05-31 | 1:34:40 PM | 14.750 | 0 |
| 2024-05-31 | 12:34:40 PM | 14.730 | 0 |
| 2024-05-31 | 11:34:26 AM | 14.680 | 0 |
| 2024-05-31 | 10:34:24 AM | 14.540 | 0 |
| 2024-05-31 | 9:34:30 AM | 14.550 | 0 |
| 2024-05-31 | 8:34:06 AM | 14.910 | 0 |
All quotes in EUR
