DZ Bank Discount Zert DBK 24.01.2.../ DE000DQ227A7 /
| 2024-05-30 6:34:22 PM | Chg. +0.090 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 15.120EUR | +0.60% | 0 Turnover: 0.000 |
15.120Bid Size: 2,000 | 15.160Ask Size: 2,000 | 15.120 | 14.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:34:22 PM | 15.120 | 0 |
| 2024-05-30 | 4:34:32 PM | 15.050 | 0 |
| 2024-05-30 | 3:34:20 PM | 15.110 | 0 |
| 2024-05-30 | 2:34:12 PM | 15.080 | 0 |
| 2024-05-30 | 1:34:13 PM | 15.070 | 0 |
| 2024-05-30 | 12:34:12 PM | 15.090 | 0 |
| 2024-05-30 | 11:34:15 AM | 15.050 | 0 |
| 2024-05-30 | 10:34:36 AM | 15.020 | 0 |
| 2024-05-30 | 9:34:16 AM | 14.990 | 0 |
| 2024-05-30 | 8:34:13 AM | 14.940 | 0 |
| 2024-05-29 | 9:34:23 PM | 15.030 | 0 |
| 2024-05-29 | 8:34:16 PM | 15.020 | 0 |
| 2024-05-29 | 7:34:48 PM | 15.030 | 0 |
All quotes in EUR
