DZ Bank Discount Zert DAX 25.09.2.../ DE000DJ0ZA41 /
| 24/05/2024 17:16:27 | Chg. +0.01 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 140.51EUR | +0.01% | - Turnover: - |
140.51Bid Size: 12,500 | 140.52Ask Size: 12,500 | 140.51 | 140.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:16:27 | 140.51 | 0 |
| 24/05/2024 | 16:16:23 | 140.50 | 0 |
| 24/05/2024 | 15:16:32 | 140.49 | 0 |
| 24/05/2024 | 14:16:23 | 140.49 | 0 |
| 24/05/2024 | 13:16:25 | 140.49 | 0 |
| 24/05/2024 | 12:16:28 | 140.49 | 0 |
| 24/05/2024 | 11:16:26 | 140.49 | 0 |
| 24/05/2024 | 10:16:25 | 140.50 | 0 |
| 24/05/2024 | 08:09:09 | 140.51 | 0 |
| 23/05/2024 | 19:16:41 | 140.50 | 0 |
| 23/05/2024 | 18:16:30 | 140.50 | 0 |
| 23/05/2024 | 17:16:29 | 140.52 | 0 |
| 23/05/2024 | 16:16:30 | 140.51 | 0 |
All quotes in EUR
