| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 12:16:32 | 140.48 | 0 |
| 21/05/2024 | 11:16:28 | 140.48 | 0 |
| 21/05/2024 | 10:16:24 | 140.48 | 0 |
| 21/05/2024 | 08:09:40 | 140.49 | 0 |
| 20/05/2024 | 19:16:28 | 140.46 | 0 |
| 20/05/2024 | 18:16:25 | 140.46 | 0 |
| 20/05/2024 | 17:16:29 | 140.47 | 0 |
| 20/05/2024 | 16:16:27 | 140.48 | 0 |
| 20/05/2024 | 15:16:34 | 140.48 | 0 |
| 20/05/2024 | 14:16:27 | 140.48 | 0 |
| 20/05/2024 | 13:16:28 | 140.48 | 0 |
| 20/05/2024 | 12:16:30 | 140.47 | 0 |
| 20/05/2024 | 11:16:26 | 140.47 | 0 |