| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:16:34 PM | 140.82 | 0 |
| 2024-06-18 | 6:16:37 PM | 140.81 | 0 |
| 2024-06-18 | 5:16:33 PM | 140.82 | 0 |
| 2024-06-18 | 4:16:35 PM | 140.80 | 0 |
| 2024-06-18 | 3:16:41 PM | 140.80 | 0 |
| 2024-06-18 | 2:16:36 PM | 140.79 | 0 |
| 2024-06-18 | 1:16:39 PM | 140.79 | 0 |
| 2024-06-18 | 12:16:37 PM | 140.79 | 0 |
| 2024-06-18 | 11:16:32 AM | 140.79 | 0 |
| 2024-06-18 | 10:16:28 AM | 140.77 | 0 |
| 2024-06-18 | 8:10:05 AM | 140.79 | 0 |
| 2024-06-17 | 7:16:47 PM | 140.74 | 0 |
| 2024-06-17 | 6:16:47 PM | 140.73 | 0 |