DZ Bank Discount Zert DAX 02.08.2.../ DE000DQ0UYA4 /
| 5/31/2024 7:16:57 PM | Chg. -0.16 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.75EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.81 | 182.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:16:57 PM | 182.75 | 0 |
| 5/31/2024 | 6:16:52 PM | 182.59 | 0 |
| 5/31/2024 | 5:16:53 PM | 182.68 | 0 |
| 5/31/2024 | 4:16:54 PM | 182.67 | 0 |
| 5/31/2024 | 3:17:09 PM | 182.81 | 0 |
| 5/31/2024 | 2:16:55 PM | 182.64 | 0 |
| 5/31/2024 | 1:16:53 PM | 182.71 | 0 |
| 5/31/2024 | 12:58:12 PM | 182.69 | 0 |
| 5/31/2024 | 12:19:09 PM | 182.46 | 0 |
| 5/31/2024 | 11:16:33 AM | 182.61 | 0 |
| 5/31/2024 | 10:16:34 AM | 182.75 | 0 |
| 5/31/2024 | 8:13:27 AM | 182.79 | 0 |
| 5/30/2024 | 7:16:46 PM | 182.91 | 0 |
All quotes in EUR
