| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:16:36 PM | 183.79 | 0 |
| 2024-06-06 | 4:16:35 PM | 183.75 | 0 |
| 2024-06-06 | 3:16:46 PM | 183.71 | 0 |
| 2024-06-06 | 2:16:42 PM | 183.82 | 0 |
| 2024-06-06 | 1:16:44 PM | 183.99 | 0 |
| 2024-06-06 | 12:16:40 PM | 183.88 | 0 |
| 2024-06-06 | 11:16:35 AM | 184.04 | 0 |
| 2024-06-06 | 10:16:35 AM | 184.24 | 0 |
| 2024-06-06 | 8:13:15 AM | 183.58 | 0 |
| 2024-06-05 | 7:16:47 PM | 183.39 | 0 |
| 2024-06-05 | 6:16:44 PM | 183.37 | 0 |
| 2024-06-05 | 5:16:44 PM | 183.30 | 0 |
| 2024-06-05 | 4:16:43 PM | 183.04 | 0 |