DZ Bank Discount Zert DAX 02.08.2.../ DE000DQ0UYA4 /
| 07/06/2024 19:16:39 | Chg. -0.16 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 183.52EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.66 | 182.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:16:39 | 183.52 | 0 |
| 07/06/2024 | 18:16:33 | 183.44 | 0 |
| 07/06/2024 | 17:16:39 | 183.38 | 0 |
| 07/06/2024 | 16:16:37 | 183.41 | 0 |
| 07/06/2024 | 15:16:48 | 183.07 | 0 |
| 07/06/2024 | 14:16:37 | 183.02 | 0 |
| 07/06/2024 | 13:16:49 | 182.85 | 0 |
| 07/06/2024 | 12:17:26 | 182.98 | 0 |
| 07/06/2024 | 11:16:37 | 183.03 | 0 |
| 07/06/2024 | 10:16:37 | 183.49 | 0 |
| 07/06/2024 | 08:13:16 | 183.66 | 0 |
| 06/06/2024 | 19:16:36 | 183.68 | 0 |
| 06/06/2024 | 18:16:37 | 183.71 | 0 |
All quotes in EUR
