DZ Bank Discount Zert CRM 31.12.2.../ DE000DQ1UEG1 /
| 06/06/2024 21:34:43 | Chg. +6.590 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 221.340EUR | +3.07% | 0 Turnover: 0.000 |
220.310Bid Size: 500 | -Ask Size: - | 223.380 | 214.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:34:43 | 221.340 | 0 |
| 06/06/2024 | 20:34:19 | 219.740 | 0 |
| 06/06/2024 | 19:35:29 | 220.430 | 0 |
| 06/06/2024 | 18:34:28 | 220.900 | 0 |
| 06/06/2024 | 17:35:12 | 221.020 | 0 |
| 06/06/2024 | 16:34:37 | 223.380 | 0 |
| 06/06/2024 | 15:34:35 | 219.290 | 0 |
| 06/06/2024 | 14:34:21 | 215.940 | 0 |
| 06/06/2024 | 13:34:19 | 216.550 | 0 |
| 06/06/2024 | 12:34:26 | 216.300 | 0 |
| 06/06/2024 | 11:34:16 | 216.060 | 0 |
| 06/06/2024 | 10:34:48 | 215.810 | 0 |
| 06/06/2024 | 09:34:25 | 214.420 | 0 |
All quotes in EUR
