DZ Bank Discount Zert CRM 30.12.2.../ DE000DQ112X3 /
| 2024-09-20 6:34:38 PM | Chg. -0.620 | Volume | Bid6:53:10 PM | Ask6:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.590EUR | -0.30% | 0 Turnover: 0.000 |
206.760Bid Size: 500 | 206.960Ask Size: 500 | 208.350 | 205.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:34:38 PM | 206.590 | 0 |
| 2024-09-20 | 5:35:04 PM | 205.560 | 0 |
| 2024-09-20 | 4:34:39 PM | 205.970 | 0 |
| 2024-09-20 | 3:34:41 PM | 208.350 | 0 |
| 2024-09-20 | 2:34:35 PM | 206.840 | 0 |
| 2024-09-20 | 1:34:22 PM | 207.220 | 0 |
| 2024-09-20 | 12:34:44 PM | 207.200 | 0 |
| 2024-09-20 | 11:34:34 AM | 207.170 | 0 |
| 2024-09-20 | 10:34:23 AM | 207.240 | 0 |
| 2024-09-20 | 9:34:19 AM | 207.050 | 0 |
| 2024-09-20 | 8:34:09 AM | 207.040 | 0 |
| 2024-09-19 | 9:34:15 PM | 207.210 | 0 |
| 2024-09-19 | 8:34:22 PM | 207.180 | 0 |
All quotes in EUR
