DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ7JWY5 /
| 5/29/2024 9:34:37 PM | Chg. +2.950 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.870EUR | +1.28% | 0 Turnover: 0.000 |
212.200Bid Size: 500 | 212.300Ask Size: 500 | 233.870 | 231.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:34:37 PM | 233.870 | 0 |
| 5/29/2024 | 8:34:25 PM | 233.430 | 0 |
| 5/29/2024 | 7:35:15 PM | 233.270 | 0 |
| 5/29/2024 | 6:34:27 PM | 232.910 | 0 |
| 5/29/2024 | 5:35:15 PM | 233.300 | 0 |
| 5/29/2024 | 4:34:28 PM | 233.340 | 0 |
| 5/29/2024 | 3:34:21 PM | 231.590 | 0 |
| 5/29/2024 | 2:34:38 PM | 231.090 | 0 |
| 5/29/2024 | 1:34:30 PM | 231.490 | 0 |
| 5/29/2024 | 12:34:28 PM | 231.480 | 0 |
| 5/29/2024 | 11:34:21 AM | 231.000 | 0 |
| 5/29/2024 | 10:34:29 AM | 231.240 | 0 |
| 5/29/2024 | 8:34:08 AM | 231.560 | 0 |
All quotes in EUR
