DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ6N8P9 /
| 2024-06-17 6:34:24 PM | Chg. -1.670 | Volume | Bid7:06:53 PM | Ask7:06:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.850EUR | -0.83% | 0 Turnover: 0.000 |
200.160Bid Size: 500 | 200.260Ask Size: 500 | 202.000 | 199.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:24 PM | 199.850 | 0 |
| 2024-06-17 | 5:34:44 PM | 199.940 | 0 |
| 2024-06-17 | 4:34:16 PM | 200.630 | 0 |
| 2024-06-17 | 3:34:13 PM | 200.700 | 0 |
| 2024-06-17 | 2:34:31 PM | 201.500 | 0 |
| 2024-06-17 | 1:34:32 PM | 201.550 | 0 |
| 2024-06-17 | 12:34:25 PM | 201.700 | 0 |
| 2024-06-17 | 11:34:21 AM | 201.670 | 0 |
| 2024-06-17 | 10:34:21 AM | 201.710 | 0 |
| 2024-06-17 | 9:34:29 AM | 201.830 | 0 |
| 2024-06-17 | 8:34:08 AM | 202.000 | 0 |
| 2024-06-14 | 9:34:32 PM | 201.520 | 0 |
| 2024-06-14 | 8:34:23 PM | 201.650 | 0 |
All quotes in EUR
