DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ5T105 /
| 2024-06-17 1:34:50 PM | Chg. -0.080 | Volume | Bid1:51:22 PM | Ask1:51:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.270EUR | -0.05% | 0 Turnover: 0.000 |
147.300Bid Size: 500 | 147.400Ask Size: 500 | 147.540 | 147.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:34:50 PM | 147.270 | 0 |
| 2024-06-17 | 12:34:44 PM | 147.390 | 0 |
| 2024-06-17 | 11:34:36 AM | 147.320 | 0 |
| 2024-06-17 | 10:34:39 AM | 147.330 | 0 |
| 2024-06-17 | 9:34:42 AM | 147.380 | 0 |
| 2024-06-17 | 8:34:09 AM | 147.540 | 0 |
| 2024-06-14 | 9:34:31 PM | 147.350 | 0 |
| 2024-06-14 | 8:34:23 PM | 147.460 | 0 |
| 2024-06-14 | 7:35:10 PM | 147.380 | 0 |
| 2024-06-14 | 6:34:29 PM | 147.430 | 0 |
| 2024-06-14 | 5:35:20 PM | 147.430 | 0 |
| 2024-06-14 | 4:34:31 PM | 147.720 | 0 |
| 2024-06-14 | 3:34:50 PM | 147.720 | 0 |
All quotes in EUR
