DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ2P7E7 /
| 30/05/2024 12:34:31 | Chg. -3.220 | Volume | Bid13:02:19 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 169.400EUR | -1.87% | 0 Turnover: 0.000 |
169.320Bid Size: 500 | -Ask Size: - | 169.400 | 169.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 12:34:31 | 169.400 | 0 |
| 30/05/2024 | 11:34:27 | 169.330 | 0 |
| 30/05/2024 | 10:34:15 | 169.130 | 0 |
| 29/05/2024 | 21:34:15 | 172.620 | 0 |
| 29/05/2024 | 20:34:31 | 172.490 | 0 |
| 29/05/2024 | 19:35:03 | 172.460 | 0 |
| 29/05/2024 | 18:34:33 | 172.420 | 0 |
| 29/05/2024 | 17:34:48 | 172.490 | 0 |
| 29/05/2024 | 16:34:16 | 172.400 | 0 |
| 29/05/2024 | 15:34:36 | 171.990 | 0 |
| 29/05/2024 | 14:34:25 | 171.710 | 0 |
| 29/05/2024 | 13:34:31 | 171.910 | 0 |
| 29/05/2024 | 12:34:25 | 171.900 | 0 |
All quotes in EUR
