DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ2P7E7 /
| 2024-05-29 7:35:03 PM | Chg. +0.870 | Volume | Bid8:21:41 PM | Ask8:21:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.460EUR | +0.51% | 0 Turnover: 0.000 |
172.480Bid Size: 500 | 172.580Ask Size: 500 | 172.490 | 171.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:03 PM | 172.460 | 0 |
| 2024-05-29 | 6:34:33 PM | 172.420 | 0 |
| 2024-05-29 | 5:34:48 PM | 172.490 | 0 |
| 2024-05-29 | 4:34:16 PM | 172.400 | 0 |
| 2024-05-29 | 3:34:36 PM | 171.990 | 0 |
| 2024-05-29 | 2:34:25 PM | 171.710 | 0 |
| 2024-05-29 | 1:34:31 PM | 171.910 | 0 |
| 2024-05-29 | 12:34:25 PM | 171.900 | 0 |
| 2024-05-29 | 11:34:32 AM | 171.800 | 0 |
| 2024-05-29 | 10:34:14 AM | 171.990 | 0 |
| 2024-05-29 | 8:34:07 AM | 171.760 | 0 |
| 2024-05-28 | 9:34:21 PM | 171.590 | 0 |
| 2024-05-28 | 8:34:14 PM | 171.630 | 0 |
All quotes in EUR
