DZ Bank Discount Zert CRM 27.06.2.../ DE000DJ2P7J6 /
| 2024-05-31 9:34:20 AM | Chg. +0.360 | Volume | Bid10:14:40 AM | Ask10:14:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 143.650EUR | +0.25% | 0 Turnover: 0.000 |
143.530Bid Size: 300 | 143.730Ask Size: 300 | 143.650 | 143.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 AM | 143.650 | 0 |
| 2024-05-30 | 9:34:32 PM | 143.290 | 0 |
| 2024-05-30 | 8:34:15 PM | 142.570 | 0 |
| 2024-05-30 | 7:35:04 PM | 142.620 | 0 |
| 2024-05-30 | 6:34:15 PM | 143.290 | 0 |
| 2024-05-30 | 5:34:42 PM | 142.670 | 0 |
| 2024-05-30 | 4:34:24 PM | 143.460 | 0 |
| 2024-05-30 | 3:34:25 PM | 143.670 | 0 |
| 2024-05-30 | 2:34:25 PM | 144.170 | 0 |
| 2024-05-30 | 1:34:32 PM | 144.460 | 0 |
| 2024-05-30 | 12:34:31 PM | 144.470 | 0 |
| 2024-05-30 | 11:34:26 AM | 144.400 | 0 |
| 2024-05-30 | 10:34:15 AM | 144.200 | 0 |
All quotes in EUR
