DZ Bank Discount Zert COP 31.12.2.../ DE000DQ0YNJ0 /
| 20/06/2024 21:34:17 | Var. +0.020 | Volume | Denaro21:55:06 | Lettera21:55:06 | Max | Min |
|---|---|---|---|---|---|---|
| 14.580EUR | +0.14% | 0 Fatturato: 0.000 |
14.580Quantità in denaro: 500 | 14.670Quantità in lettera: 500 | 14.610 | 14.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 21:34:17 | 14.580 | 0 |
| 20/06/2024 | 20:34:42 | 14.580 | 0 |
| 20/06/2024 | 19:35:19 | 14.580 | 0 |
| 20/06/2024 | 18:34:26 | 14.580 | 0 |
| 20/06/2024 | 16:34:45 | 14.610 | 0 |
| 20/06/2024 | 15:34:30 | 14.610 | 0 |
| 20/06/2024 | 14:34:22 | 14.600 | 0 |
| 20/06/2024 | 13:34:28 | 14.600 | 0 |
| 20/06/2024 | 12:34:25 | 14.600 | 0 |
| 20/06/2024 | 11:34:18 | 14.600 | 0 |
| 20/06/2024 | 10:34:24 | 14.600 | 0 |
| 20/06/2024 | 09:34:32 | 14.600 | 0 |
| 20/06/2024 | 08:34:18 | 14.570 | 0 |
Tutte le quotazioni in EUR
