DZ Bank Discount Zert COP 31.12.2.../ DE000DQ0YNJ0 /
| 2024-06-21 9:34:23 PM | Chg. +0.010 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.590EUR | +0.07% | 0 Turnover: 0.000 |
14.590Bid Size: 500 | 14.680Ask Size: 500 | 14.620 | 14.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:23 PM | 14.590 | 0 |
| 2024-06-21 | 8:34:36 PM | 14.590 | 0 |
| 2024-06-21 | 7:35:08 PM | 14.590 | 0 |
| 2024-06-21 | 6:34:32 PM | 14.590 | 0 |
| 2024-06-21 | 4:34:22 PM | 14.620 | 0 |
| 2024-06-21 | 3:34:21 PM | 14.620 | 0 |
| 2024-06-21 | 2:34:24 PM | 14.610 | 0 |
| 2024-06-21 | 1:34:21 PM | 14.610 | 0 |
| 2024-06-21 | 12:34:35 PM | 14.610 | 0 |
| 2024-06-21 | 11:34:21 AM | 14.610 | 0 |
| 2024-06-21 | 10:34:18 AM | 14.610 | 0 |
| 2024-06-21 | 9:34:30 AM | 14.610 | 0 |
| 2024-06-21 | 8:34:13 AM | 14.590 | 0 |
All quotes in EUR
