DZ Bank Discount Zert COP 31.12.2.../ DE000DW8VQS5 /
| 2024-05-31 9:34:46 PM | Chg. +0.230 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.390EUR | +0.85% | 0 Turnover: 0.000 |
27.410Bid Size: 500 | 27.560Ask Size: 500 | 27.440 | 27.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:46 PM | 27.390 | 0 |
| 2024-05-31 | 8:34:30 PM | 27.390 | 0 |
| 2024-05-31 | 7:35:20 PM | 27.400 | 0 |
| 2024-05-31 | 6:34:16 PM | 27.440 | 0 |
| 2024-05-31 | 4:34:18 PM | 27.390 | 0 |
| 2024-05-31 | 3:34:46 PM | 27.430 | 0 |
| 2024-05-31 | 2:34:16 PM | 27.350 | 0 |
| 2024-05-31 | 1:34:21 PM | 27.270 | 0 |
| 2024-05-31 | 12:34:47 PM | 27.270 | 0 |
| 2024-05-31 | 11:34:17 AM | 27.270 | 0 |
| 2024-05-31 | 10:34:21 AM | 27.290 | 0 |
| 2024-05-31 | 9:34:47 AM | 27.250 | 0 |
| 2024-05-31 | 8:34:08 AM | 27.160 | 0 |
All quotes in EUR
