DZ Bank Discount Zert COP 31.12.2.../ DE000DW8RU34 /
| 2024-06-12 9:34:19 PM | Chg. +0.210 | Volume | Bid9:55:59 PM | Ask9:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.110EUR | +0.84% | 0 Turnover: 0.000 |
25.140Bid Size: 500 | 25.260Ask Size: 500 | 25.370 | 25.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:19 PM | 25.110 | 0 |
| 2024-06-12 | 8:34:47 PM | 25.150 | 0 |
| 2024-06-12 | 7:35:25 PM | 25.150 | 0 |
| 2024-06-12 | 6:34:41 PM | 25.150 | 0 |
| 2024-06-12 | 4:34:23 PM | 25.330 | 0 |
| 2024-06-12 | 3:34:39 PM | 25.370 | 0 |
| 2024-06-12 | 2:34:25 PM | 25.230 | 0 |
| 2024-06-12 | 1:34:46 PM | 25.100 | 0 |
| 2024-06-12 | 12:34:48 PM | 25.100 | 0 |
| 2024-06-12 | 11:34:44 AM | 25.100 | 0 |
| 2024-06-12 | 10:34:18 AM | 25.100 | 0 |
| 2024-06-12 | 9:34:46 AM | 25.240 | 0 |
| 2024-06-12 | 8:34:12 AM | 25.080 | 0 |
All quotes in EUR
