DZ Bank Discount Zert COP 31.12.2.../ DE000DW8RU59 /
| 2024-06-12 9:34:16 PM | Chg. +0.210 | Volume | Bid9:55:59 PM | Ask9:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.210EUR | +0.84% | 0 Turnover: 0.000 |
25.240Bid Size: 500 | 25.390Ask Size: 500 | 25.490 | 25.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:16 PM | 25.210 | 0 |
| 2024-06-12 | 8:34:33 PM | 25.250 | 0 |
| 2024-06-12 | 7:34:48 PM | 25.260 | 0 |
| 2024-06-12 | 6:34:25 PM | 25.260 | 0 |
| 2024-06-12 | 4:34:17 PM | 25.450 | 0 |
| 2024-06-12 | 3:34:24 PM | 25.490 | 0 |
| 2024-06-12 | 2:34:18 PM | 25.340 | 0 |
| 2024-06-12 | 1:34:32 PM | 25.210 | 0 |
| 2024-06-12 | 12:34:34 PM | 25.210 | 0 |
| 2024-06-12 | 11:34:32 AM | 25.210 | 0 |
| 2024-06-12 | 10:34:15 AM | 25.210 | 0 |
| 2024-06-12 | 9:34:31 AM | 25.360 | 0 |
| 2024-06-12 | 8:34:08 AM | 25.180 | 0 |
All quotes in EUR
