DZ Bank Discount Zert COP 31.12.2.../ DE000DW8RUW7 /
| 2024-05-31 9:34:30 PM | Chg. +0.030 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.930EUR | +0.14% | 0 Turnover: 0.000 |
20.930Bid Size: 500 | 21.020Ask Size: 500 | 20.960 | 20.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:30 PM | 20.930 | 0 |
| 2024-05-31 | 8:34:32 PM | 20.930 | 0 |
| 2024-05-31 | 7:34:51 PM | 20.930 | 0 |
| 2024-05-31 | 6:34:13 PM | 20.940 | 0 |
| 2024-05-31 | 4:34:26 PM | 20.950 | 0 |
| 2024-05-31 | 3:34:34 PM | 20.960 | 0 |
| 2024-05-31 | 2:34:14 PM | 20.950 | 0 |
| 2024-05-31 | 1:34:18 PM | 20.940 | 0 |
| 2024-05-31 | 12:34:32 PM | 20.940 | 0 |
| 2024-05-31 | 11:34:15 AM | 20.940 | 0 |
| 2024-05-31 | 10:34:14 AM | 20.940 | 0 |
| 2024-05-31 | 9:34:28 AM | 20.940 | 0 |
| 2024-05-31 | 8:34:07 AM | 20.910 | 0 |
All quotes in EUR
