DZ Bank Discount Zert COP 31.12.2.../ DE000DW8RUW7 /
| 2024-06-14 9:34:13 PM | Chg. -0.080 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.460EUR | -0.39% | 0 Turnover: 0.000 |
20.460Bid Size: 500 | 20.550Ask Size: 500 | 20.590 | 20.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:13 PM | 20.460 | 0 |
| 2024-06-14 | 8:34:13 PM | 20.460 | 0 |
| 2024-06-14 | 7:35:01 PM | 20.460 | 0 |
| 2024-06-14 | 6:34:18 PM | 20.460 | 0 |
| 2024-06-14 | 4:34:19 PM | 20.460 | 0 |
| 2024-06-14 | 3:34:36 PM | 20.510 | 0 |
| 2024-06-14 | 2:34:19 PM | 20.510 | 0 |
| 2024-06-14 | 1:34:28 PM | 20.540 | 0 |
| 2024-06-14 | 12:34:12 PM | 20.540 | 0 |
| 2024-06-14 | 11:34:35 AM | 20.560 | 0 |
| 2024-06-14 | 10:34:34 AM | 20.590 | 0 |
| 2024-06-14 | 9:34:15 AM | 20.580 | 0 |
| 2024-06-14 | 8:34:02 AM | 20.540 | 0 |
All quotes in EUR
