DZ Bank Discount Zert COP 30.12.2.../ DE000DJ8DHS9 /
| 2024-05-31 9:34:13 PM | Chg. +0.010 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.420EUR | +0.06% | 0 Turnover: 0.000 |
16.420Bid Size: 500 | 16.510Ask Size: 500 | 16.450 | 16.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:13 PM | 16.420 | 0 |
| 2024-05-31 | 8:34:19 PM | 16.420 | 0 |
| 2024-05-31 | 7:34:50 PM | 16.420 | 0 |
| 2024-05-31 | 6:34:28 PM | 16.430 | 0 |
| 2024-05-31 | 4:34:34 PM | 16.450 | 0 |
| 2024-05-31 | 3:34:19 PM | 16.450 | 0 |
| 2024-05-31 | 2:34:15 PM | 16.440 | 0 |
| 2024-05-31 | 1:34:32 PM | 16.440 | 0 |
| 2024-05-31 | 12:34:23 PM | 16.440 | 0 |
| 2024-05-31 | 11:34:25 AM | 16.440 | 0 |
| 2024-05-31 | 10:34:28 AM | 16.440 | 0 |
| 2024-05-31 | 9:34:24 AM | 16.440 | 0 |
| 2024-05-31 | 8:34:09 AM | 16.420 | 0 |
All quotes in EUR
