DZ Bank Discount Zert COP 30.12.2.../ DE000DJ70T67 /
| 2024-06-21 9:34:20 PM | Chg. +0.090 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.710EUR | +0.44% | 0 Turnover: 0.000 |
20.680Bid Size: 500 | 21.040Ask Size: 500 | 20.890 | 20.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:20 PM | 20.710 | 0 |
| 2024-06-21 | 8:34:12 PM | 20.690 | 0 |
| 2024-06-21 | 7:34:53 PM | 20.710 | 0 |
| 2024-06-21 | 6:34:22 PM | 20.710 | 0 |
| 2024-06-21 | 4:34:18 PM | 20.890 | 0 |
| 2024-06-21 | 3:34:21 PM | 20.850 | 0 |
| 2024-06-21 | 2:34:13 PM | 20.820 | 0 |
| 2024-06-21 | 1:34:32 PM | 20.820 | 0 |
| 2024-06-21 | 12:34:21 PM | 20.820 | 0 |
| 2024-06-21 | 11:34:20 AM | 20.800 | 0 |
| 2024-06-21 | 10:34:29 AM | 20.810 | 0 |
| 2024-06-21 | 9:34:17 AM | 20.780 | 0 |
| 2024-06-21 | 8:34:11 AM | 20.630 | 0 |
All quotes in EUR
