OverviewChartNewsTraderScreen

DZ Bank Discount Zert COP 30.12.2.../  DE000DJ70T59  /

Frankfurt Zert./DZB
6/13/2024  9:34:19 AM Chg. +0.160 Volume Bid9:37:15 AM Ask9:37:15 AM High Low
20.300EUR +0.79% 0
Turnover: 0.000		 20.280Bid Size: 5,000 20.310Ask Size: 5,000 20.300 20.150
 

Time & Sales

Date Time Last Volume
6/13/2024 9:34:19 AM 20.300 0
6/13/2024 8:34:18 AM 20.150 0
6/12/2024 9:34:20 PM 20.140 0
6/12/2024 8:34:21 PM 20.140 0
6/12/2024 7:34:55 PM 20.150 0
6/12/2024 6:34:14 PM 20.150 0
6/12/2024 4:34:24 PM 20.290 0
6/12/2024 3:34:19 PM 20.310 0
6/12/2024 2:34:35 PM 20.260 0
6/12/2024 1:34:19 PM 20.210 0
6/12/2024 12:34:26 PM 20.210 0
6/12/2024 11:34:19 AM 20.210 0
6/12/2024 10:34:20 AM 20.210 0
 
  All quotes in EUR