| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 PM | 20.770 | 0 |
| 2024-05-30 | 8:34:12 PM | 20.780 | 0 |
| 2024-05-30 | 7:34:56 PM | 20.770 | 0 |
| 2024-05-30 | 6:34:14 PM | 20.770 | 0 |
| 2024-05-30 | 4:34:21 PM | 20.850 | 0 |
| 2024-05-30 | 3:34:20 PM | 20.850 | 0 |
| 2024-05-30 | 2:34:15 PM | 20.880 | 0 |
| 2024-05-30 | 1:34:19 PM | 20.840 | 0 |
| 2024-05-30 | 12:34:31 PM | 20.850 | 0 |
| 2024-05-30 | 11:34:34 AM | 20.880 | 0 |
| 2024-05-30 | 10:34:19 AM | 20.870 | 0 |
| 2024-05-30 | 9:34:28 AM | 20.880 | 0 |
| 2024-05-30 | 8:34:07 AM | 20.740 | 0 |