| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:34:20 AM | 20.130 | 0 |
| 2024-06-11 | 10:34:15 AM | 20.100 | 0 |
| 2024-06-11 | 9:34:23 AM | 20.160 | 0 |
| 2024-06-11 | 8:34:07 AM | 20.120 | 0 |
| 2024-06-10 | 9:34:25 PM | 20.110 | 0 |
| 2024-06-10 | 8:34:16 PM | 20.060 | 0 |
| 2024-06-10 | 7:34:56 PM | 20.060 | 0 |
| 2024-06-10 | 6:34:19 PM | 20.060 | 0 |
| 2024-06-10 | 4:34:22 PM | 20.260 | 0 |
| 2024-06-10 | 3:34:21 PM | 20.460 | 0 |
| 2024-06-10 | 2:34:19 PM | 20.480 | 0 |
| 2024-06-10 | 1:34:34 PM | 20.470 | 0 |
| 2024-06-10 | 12:34:25 PM | 20.560 | 0 |