DZ Bank Discount Zert COP 30.12.2.../ DE000DJ70T59 /
| 13/06/2024 14:34:20 | Chg. +0.020 | Volume | Bid14:48:54 | Ask14:48:54 | High | Low |
|---|---|---|---|---|---|---|
| 20.160EUR | +0.10% | 0 Turnover: 0.000 |
20.140Bid Size: 5,000 | 20.170Ask Size: 5,000 | 20.300 | 20.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 14:34:20 | 20.160 | 0 |
| 13/06/2024 | 13:34:16 | 20.140 | 0 |
| 13/06/2024 | 12:34:33 | 20.150 | 0 |
| 13/06/2024 | 11:34:22 | 20.190 | 0 |
| 13/06/2024 | 10:34:19 | 20.220 | 0 |
| 13/06/2024 | 09:34:19 | 20.300 | 0 |
| 13/06/2024 | 08:34:18 | 20.150 | 0 |
| 12/06/2024 | 21:34:20 | 20.140 | 0 |
| 12/06/2024 | 20:34:21 | 20.140 | 0 |
| 12/06/2024 | 19:34:55 | 20.150 | 0 |
| 12/06/2024 | 18:34:14 | 20.150 | 0 |
| 12/06/2024 | 16:34:24 | 20.290 | 0 |
| 12/06/2024 | 15:34:19 | 20.310 | 0 |
All quotes in EUR
