DZ Bank Discount Zert COP 28.06.2.../ DE000DW3KMY6 /
| 20/06/2024 14:34:35 | Chg. +0.340 | Volume | Bid15:01:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.580EUR | +1.40% | 0 Turnover: 0.000 |
24.560Bid Size: 5,000 | -Ask Size: - | 24.650 | 24.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:34:35 | 24.580 | 0 |
| 20/06/2024 | 13:34:28 | 24.610 | 0 |
| 20/06/2024 | 12:34:23 | 24.650 | 0 |
| 20/06/2024 | 11:34:22 | 24.590 | 0 |
| 20/06/2024 | 10:34:14 | 24.550 | 0 |
| 20/06/2024 | 09:34:03 | 24.520 | 0 |
| 20/06/2024 | 08:34:09 | 24.380 | 0 |
| 19/06/2024 | 21:34:20 | 24.240 | 0 |
| 19/06/2024 | 20:34:29 | 24.250 | 0 |
| 19/06/2024 | 19:34:51 | 24.250 | 0 |
| 19/06/2024 | 18:34:16 | 24.290 | 0 |
| 19/06/2024 | 16:34:33 | 24.490 | 0 |
| 19/06/2024 | 15:34:34 | 24.580 | 0 |
All quotes in EUR
