| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:20 PM | 24.240 | 0 |
| 2024-06-19 | 8:34:29 PM | 24.250 | 0 |
| 2024-06-19 | 7:34:51 PM | 24.250 | 0 |
| 2024-06-19 | 6:34:16 PM | 24.290 | 0 |
| 2024-06-19 | 4:34:33 PM | 24.490 | 0 |
| 2024-06-19 | 3:34:34 PM | 24.580 | 0 |
| 2024-06-19 | 2:34:13 PM | 24.580 | 0 |
| 2024-06-19 | 1:34:33 PM | 24.640 | 0 |
| 2024-06-19 | 12:34:30 PM | 24.550 | 0 |
| 2024-06-19 | 11:34:13 AM | 24.470 | 0 |
| 2024-06-19 | 10:34:44 AM | 24.480 | 0 |
| 2024-06-19 | 9:34:35 AM | 24.480 | 0 |
| 2024-06-19 | 8:34:10 AM | 24.380 | 0 |