DZ Bank Discount Zert COP 28.03.2.../ DE000DQ2DYP4 /
| 2024-06-13 8:34:19 AM | Chg. +0.020 | Volume | Bid9:29:01 AM | Ask9:29:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.630EUR | +0.08% | 0 Turnover: 0.000 |
25.070Bid Size: 5,000 | 25.120Ask Size: 5,000 | 24.630 | 24.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:19 AM | 24.630 | 0 |
| 2024-06-12 | 9:34:34 PM | 24.610 | 0 |
| 2024-06-12 | 8:34:19 PM | 24.600 | 0 |
| 2024-06-12 | 7:35:35 PM | 24.630 | 0 |
| 2024-06-12 | 6:34:21 PM | 24.630 | 0 |
| 2024-06-12 | 4:34:49 PM | 25.030 | 0 |
| 2024-06-12 | 3:34:48 PM | 25.060 | 0 |
| 2024-06-12 | 2:34:19 PM | 24.930 | 0 |
| 2024-06-12 | 1:34:18 PM | 24.820 | 0 |
| 2024-06-12 | 12:34:17 PM | 24.820 | 0 |
| 2024-06-12 | 11:34:19 AM | 24.810 | 0 |
| 2024-06-12 | 10:34:43 AM | 24.810 | 0 |
| 2024-06-12 | 9:34:25 AM | 24.940 | 0 |
All quotes in EUR
