DZ Bank Discount Zert COP 28.03.2.../ DE000DQ2DYR0 /
| 31/05/2024 21:34:27 | Var. +0.140 | Volume | Denaro21:58:10 | Lettera21:58:10 | Max | Min |
|---|---|---|---|---|---|---|
| 26.640EUR | +0.53% | 0 Fatturato: 0.000 |
26.700Quantità in denaro: 500 | 27.030Quantità in lettera: 500 | 26.800 | 26.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:27 | 26.640 | 0 |
| 31/05/2024 | 20:34:25 | 26.620 | 0 |
| 31/05/2024 | 19:35:35 | 26.640 | 0 |
| 31/05/2024 | 18:34:23 | 26.610 | 0 |
| 31/05/2024 | 16:34:50 | 26.780 | 0 |
| 31/05/2024 | 15:34:22 | 26.800 | 0 |
| 31/05/2024 | 14:34:42 | 26.740 | 0 |
| 31/05/2024 | 13:34:17 | 26.660 | 0 |
| 31/05/2024 | 12:34:24 | 26.670 | 0 |
| 31/05/2024 | 11:34:47 | 26.670 | 0 |
| 31/05/2024 | 10:34:48 | 26.670 | 0 |
| 31/05/2024 | 09:34:18 | 26.640 | 0 |
| 31/05/2024 | 08:34:16 | 26.360 | 0 |
Tutte le quotazioni in EUR
