DZ Bank Discount Zert COP 28.03.2.../ DE000DQ1ZY05 /
| 2024-06-12 9:34:41 PM | Chg. +0.080 | Volume | Bid9:55:59 PM | Ask9:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.900EUR | +0.34% | 0 Turnover: 0.000 |
23.880Bid Size: 500 | 24.420Ask Size: 500 | 24.260 | 23.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:41 PM | 23.900 | 0 |
| 2024-06-12 | 8:34:20 PM | 23.900 | 0 |
| 2024-06-12 | 7:35:26 PM | 23.920 | 0 |
| 2024-06-12 | 6:34:25 PM | 23.920 | 0 |
| 2024-06-12 | 4:34:51 PM | 24.230 | 0 |
| 2024-06-12 | 3:34:49 PM | 24.260 | 0 |
| 2024-06-12 | 2:34:20 PM | 24.150 | 0 |
| 2024-06-12 | 1:34:38 PM | 24.070 | 0 |
| 2024-06-12 | 12:34:18 PM | 24.070 | 0 |
| 2024-06-12 | 11:34:21 AM | 24.060 | 0 |
| 2024-06-12 | 10:34:31 AM | 24.060 | 0 |
| 2024-06-12 | 9:34:27 AM | 24.170 | 0 |
| 2024-06-12 | 8:34:15 AM | 23.900 | 0 |
All quotes in EUR
