DZ Bank Discount Zert COP 28.03.2.../ DE000DQ1ZYW5 /
| 2024-06-14 9:34:24 PM | Chg. -0.210 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.110EUR | -0.98% | 0 Turnover: 0.000 |
21.090Bid Size: 500 | 21.420Ask Size: 500 | 21.390 | 21.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:24 PM | 21.110 | 0 |
| 2024-06-14 | 8:34:45 PM | 21.130 | 0 |
| 2024-06-14 | 7:35:13 PM | 21.130 | 0 |
| 2024-06-14 | 6:34:38 PM | 21.150 | 0 |
| 2024-06-14 | 4:34:45 PM | 21.200 | 0 |
| 2024-06-14 | 3:34:39 PM | 21.270 | 0 |
| 2024-06-14 | 2:34:53 PM | 21.270 | 0 |
| 2024-06-14 | 1:34:27 PM | 21.320 | 0 |
| 2024-06-14 | 12:34:38 PM | 21.310 | 0 |
| 2024-06-14 | 11:34:31 AM | 21.350 | 0 |
| 2024-06-14 | 10:34:20 AM | 21.390 | 0 |
| 2024-06-14 | 9:34:50 AM | 21.390 | 0 |
| 2024-06-14 | 8:34:07 AM | 21.330 | 0 |
All quotes in EUR
