DZ Bank Discount Zert COP 28.03.2.../ DE000DQ1ZYR5 /
| 2024-06-13 9:34:16 AM | Chg. +0.030 | Volume | Bid2024-06-13 | Ask2024-06-13 | High | Low |
|---|---|---|---|---|---|---|
| 14.400EUR | +0.21% | 0 Turnover: 0.000 |
14.400Bid Size: 5,000 | 14.430Ask Size: 5,000 | 14.400 | 14.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:16 AM | 14.400 | 0 |
| 2024-06-13 | 8:34:19 AM | 14.380 | 0 |
| 2024-06-12 | 9:34:41 PM | 14.370 | 0 |
| 2024-06-12 | 8:34:20 PM | 14.370 | 0 |
| 2024-06-12 | 7:35:26 PM | 14.380 | 0 |
| 2024-06-12 | 6:34:25 PM | 14.380 | 0 |
| 2024-06-12 | 4:34:51 PM | 14.400 | 0 |
| 2024-06-12 | 3:34:49 PM | 14.400 | 0 |
| 2024-06-12 | 2:34:20 PM | 14.400 | 0 |
| 2024-06-12 | 1:34:38 PM | 14.390 | 0 |
| 2024-06-12 | 12:34:18 PM | 14.390 | 0 |
| 2024-06-12 | 11:34:21 AM | 14.390 | 0 |
| 2024-06-12 | 10:34:31 AM | 14.390 | 0 |
All quotes in EUR
