DZ Bank Discount Zert COP 28.03.2.../ DE000DQ1ZYZ8 /
| 2024-06-13 10:34:16 AM | Chg. +0.150 | Volume | Bid11:09:51 AM | Ask11:09:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.450EUR | +0.64% | 0 Turnover: 0.000 |
23.430Bid Size: 5,000 | 23.460Ask Size: 5,000 | 23.600 | 23.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:34:16 AM | 23.450 | 0 |
| 2024-06-13 | 9:34:12 AM | 23.600 | 0 |
| 2024-06-13 | 8:34:17 AM | 23.320 | 0 |
| 2024-06-12 | 9:34:29 PM | 23.300 | 0 |
| 2024-06-12 | 8:34:15 PM | 23.300 | 0 |
| 2024-06-12 | 7:34:56 PM | 23.320 | 0 |
| 2024-06-12 | 6:34:16 PM | 23.320 | 0 |
| 2024-06-12 | 4:34:35 PM | 23.570 | 0 |
| 2024-06-12 | 3:34:34 PM | 23.590 | 0 |
| 2024-06-12 | 2:34:15 PM | 23.510 | 0 |
| 2024-06-12 | 1:34:22 PM | 23.440 | 0 |
| 2024-06-12 | 12:34:14 PM | 23.440 | 0 |
| 2024-06-12 | 11:34:16 AM | 23.430 | 0 |
All quotes in EUR
